Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240719C00085000 | 2024-02-26 12:10PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 49.95% |
PRFT241115C00085000 | 2024-03-12 11:00AM EDT | 2024-11-15 | 2.10 | 0.25 | 0.70 | 0.00 | - | - | 1 | 19.29% |
PRFT241220C00085000 | 2024-05-06 11:37AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 11.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRFT241115P00085000 | 2024-01-19 1:37PM EDT | 2024-11-15 | 17.92 | 17.00 | 17.60 | 0.00 | - | 1 | 1 | 58.37% |