Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00040000 | 2024-05-03 3:55PM EDT | 40.00 | 8.80 | 6.90 | 11.00 | +4.10 | +87.23% | 4 | 10 | 102.05% |
| PRFT240517C00045000 | 2024-05-03 2:52PM EDT | 45.00 | 4.90 | 4.10 | 5.10 | +1.20 | +32.43% | 15 | 129 | 76.27% |
| PRFT240517C00050000 | 2024-05-03 3:55PM EDT | 50.00 | 2.08 | 1.45 | 2.35 | +0.23 | +12.43% | 190 | 99 | 71.58% |
| PRFT240517C00055000 | 2024-05-01 12:43PM EDT | 55.00 | 1.05 | 0.35 | 4.80 | +0.45 | +75.00% | 2 | 20 | 132.81% |
| PRFT240517C00060000 | 2024-05-03 2:41PM EDT | 60.00 | 0.45 | 0.00 | 0.60 | +0.05 | +12.50% | 1 | 24 | 79.88% |
| PRFT240517C00065000 | 2024-03-21 3:58PM EDT | 65.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | - | 20 | 131.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00040000 | 2024-05-03 3:58PM EDT | 40.00 | 0.55 | 0.55 | 0.75 | +0.14 | +34.15% | 536 | 136 | 93.16% |
| PRFT240517P00045000 | 2024-05-03 3:55PM EDT | 45.00 | 1.73 | 1.25 | 1.95 | +0.13 | +8.12% | 6 | 203 | 79.64% |
| PRFT240517P00050000 | 2024-05-03 3:17PM EDT | 50.00 | 3.60 | 2.55 | 4.40 | -2.95 | -45.04% | 209 | 26 | 62.99% |
| PRFT240517P00055000 | 2024-04-11 12:04PM EDT | 55.00 | 4.58 | 5.10 | 9.70 | 0.00 | - | - | 6 | 65.72% |
© 2024 Yahoo. All rights reserved.