Australia markets closed

Perficient, Inc. (PRFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.80+0.20 (+0.27%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRFT240719C000800002024-06-13 1:41PM EDT2024-07-190.100.000.100.00-137118.16%
PRFT241018C000800002024-05-07 12:51PM EDT2024-10-180.200.004.800.00--40941.42%
PRFT241115C000800002024-06-17 1:10PM EDT2024-11-150.200.000.550.00-11811.77%
PRFT241220C000800002024-05-31 1:49PM EDT2024-12-200.250.004.800.00-28833.19%
PRFT250117C000800002024-05-31 2:38PM EDT2025-01-170.250.000.700.00-646410.74%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRFT241018P000800002024-03-08 10:30AM EDT2024-10-1816.3026.2030.900.00-20155.32%
PRFT241115P000800002024-06-10 12:49PM EDT2024-11-155.602.707.500.00-3023.08%