Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621C00080000 | 2024-06-03 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 32.42% |
| PRFT240719C00080000 | 2024-06-13 1:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 371 | 15.63% |
| PRFT241018C00080000 | 2024-05-07 12:51PM EDT | 2024-10-18 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 409 | 40.50% |
| PRFT241115C00080000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.45 | 0.20 | 4.80 | 0.00 | - | 1 | 17 | 36.61% |
| PRFT241220C00080000 | 2024-05-31 1:49PM EDT | 2024-12-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 88 | 33.03% |
| PRFT250117C00080000 | 2024-05-31 2:38PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | 64 | 64 | 12.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT241018P00080000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 16.30 | 26.20 | 30.90 | 0.00 | - | 2 | 0 | 146.68% |
| PRFT241115P00080000 | 2024-06-10 12:49PM EDT | 2024-11-15 | 5.60 | 4.40 | 8.00 | 0.00 | - | 3 | 0 | 23.32% |
© 2024 Yahoo. All rights reserved.