Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240719C00070000 | 2024-05-15 3:57PM EDT | 2024-07-19 | 4.40 | 4.50 | 5.60 | 0.00 | - | 9 | 6 | 35.45% |
| PRFT241018C00070000 | 2024-05-20 10:26AM EDT | 2024-10-18 | 4.40 | 4.90 | 7.20 | 0.00 | - | 4 | 18 | 27.38% |
| PRFT241115C00070000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 6.30 | 5.30 | 9.00 | +0.79 | +14.34% | 2 | 31 | 35.27% |
| PRFT241220C00070000 | 2024-06-12 10:18AM EDT | 2024-12-20 | 5.97 | 5.50 | 9.00 | 0.00 | - | 133 | 360 | 31.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240719P00070000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 83 | 24.56% |
| PRFT241018P00070000 | 2024-06-13 10:59AM EDT | 2024-10-18 | 0.79 | 0.45 | 0.95 | 0.00 | - | 2 | 68 | 16.79% |
| PRFT241115P00070000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 50 | 16.77% |
| PRFT241220P00070000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 1.20 | 0.00 | - | 1 | 199 | 15.02% |
| PRFT250117P00070000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 4.80 | +0.05 | +5.56% | 1 | 23 | 32.21% |
© 2024 Yahoo. All rights reserved.