Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 152 | 153 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 25 | 600 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 10 | 9 |
| 25.10 | 0.00 | - | 5 | 1 | 50.00 | 0.25 | 0.00 | - | 8 | 31 |
| 19.00 | 0.00 | - | 1 | 0 | 55.00 | 0.40 | 0.00 | - | - | 14 |
| 1.90 | 0.00 | - | 1 | 14 | 60.00 | 0.40 | 0.00 | - | 1 | 8 |
| 10.10 | 0.00 | - | 1 | 1 | 65.00 | 0.75 | 0.00 | - | 1 | 32 |
| 5.97 | 0.00 | - | 133 | 360 | 70.00 | 0.90 | 0.00 | - | 1 | 192 |
| 1.85 | +0.38 | +25.85% | 1 | 845 | 75.00 | 1.40 | 0.00 | - | 2 | 42 |
| 0.25 | 0.00 | - | 2 | 88 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 31.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.