Australia markets closed

Perficient, Inc. (PRFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.35-0.05 (-0.07%)
At close: 04:00PM EDT
74.35 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.050.00-1323
-----25.000.050.00--10
15.200.00--330.000.050.00-2020
11.600.00-2335.000.010.00-272278
-----40.000.050.00-56164
5.100.00-546145.000.050.00-6543
3.200.00--850.000.250.00--10
-----55.000.300.00-1323
1.450.00-151560.000.250.00-126
-----65.000.550.00-113
4.400.00-41870.000.790.00-268
2.00+0.10+5.26%127275.001.40+0.25+21.74%212
0.200.00--40980.0016.300.00-20
-----90.0025.200.00-10
0.050.00--2095.00-----