Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | - | 5 | 35.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 1 | 40.00 | 1.60 | 0.00 | - | 16 | 562 |
| 3.10 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 4 | 5 |
| 23.90 | 0.00 | - | 50 | 124 | 50.00 | 0.05 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 43 | 186 | 55.00 | 0.05 | 0.00 | - | 11 | 36 |
| 14.10 | 0.00 | - | 5 | 16 | 60.00 | 0.05 | 0.00 | - | 20 | 773 |
| 9.20 | 0.00 | - | 4 | 16 | 65.00 | 0.15 | 0.00 | - | 1 | 65 |
| 4.40 | 0.00 | - | 9 | 6 | 70.00 | 0.25 | 0.00 | - | 2 | 83 |
| 0.33 | 0.00 | - | 1 | 44 | 75.00 | 1.03 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 1 | 371 | 80.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 8 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.