Australia markets closed

Perficient, Inc. (PRFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.35-0.05 (-0.07%)
At close: 04:00PM EDT
74.35 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.400.00-11
9.800.00--535.00-----
7.550.00-1140.001.600.00-16562
3.100.00-1045.000.050.00-45
23.900.00-5012450.000.050.00-12
0.900.00-4318655.000.050.00-1136
14.100.00-51660.000.050.00-2413
9.200.00-41665.000.150.00-758
4.400.00-9670.000.210.00-183
0.600.00-14375.001.550.00--6
0.100.00-137180.00-----
1.900.00-1785.00-----
1.200.00--890.00-----
1.400.00-5095.00-----