Australia markets closed

Perficient, Inc. (PRFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.60+0.15 (+0.20%)
At close: 04:00PM EDT
74.60 0.00 (0.00%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.400.00-11
9.800.00--535.00-----
7.550.00-1140.001.600.00-16562
3.100.00-1045.000.050.00-45
23.900.00-5012450.000.050.00-12
0.900.00-4318655.000.050.00-1136
14.100.00-51660.000.050.00-20773
9.200.00-41665.000.150.00-165
4.400.00-9670.000.250.00-283
0.330.00-14475.001.030.00-17
0.100.00-137180.00-----
1.900.00-1785.00-----
1.200.00--890.00-----
1.400.00-5095.00-----