Australia markets closed

Parcl USD (PRCL-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.382359+0.040933 (+11.99%)
As of 03:14AM UTC. Market open.
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 May 20240.3602880.3823590.3597030.3823590.38235926,317,192
17 May 2024------
16 May 20240.3641530.3700550.3392500.3433300.34333031,158,918
15 May 20240.3424390.3674290.3249670.3658370.36583731,160,177
14 May 20240.3889200.3922910.3393800.3422150.34221530,468,063
13 May 20240.4215300.4341130.3920590.3952360.39523631,801,655
12 May 20240.4208340.4334130.4060380.4207040.42070424,614,536
11 May 20240.3994550.4473910.3948540.4230690.42306926,715,336
10 May 20240.4305250.4375360.3966540.3980590.39805983,620,817
09 May 20240.3988710.4377350.3957510.4305420.43054260,493,353
08 May 20240.4005650.4106060.3903330.3989020.398902101,259,592
07 May 20240.4352430.4364800.4135240.4251020.42510283,250,055
06 May 20240.4335580.4888860.4185660.4352840.43528466,457,046
05 May 20240.4279380.4388810.4126130.4287130.42871370,489,787
04 May 20240.4519300.4702510.4271820.4276820.42768254,048,519
03 May 20240.4313240.4678210.4135640.4526540.45265454,053,560
02 May 20240.4131430.4424710.3929990.4334940.43349450,262,035
01 May 20240.4143630.4225270.3676510.4130540.41305452,304,850
30 Apr 20240.5098230.5154660.4025020.4142960.41429652,911,199
29 Apr 20240.4824080.5209480.4396960.5098220.50982258,174,999
28 Apr 20240.4658740.5063350.4455450.4823830.48238350,123,891
27 Apr 20240.4229830.4776400.4089530.4658740.46587453,426,771
26 Apr 20240.4422770.4504260.4130700.4194630.41946356,221,948
25 Apr 20240.4725930.4785570.4400370.4417910.44179180,270,827
24 Apr 20240.5410710.5537540.4675090.4676200.46762060,257,305
23 Apr 20240.6779980.6779980.5420550.5431690.54316966,002,880
22 Apr 20240.5838960.7378070.5625920.6779970.677997468,838,961
21 Apr 20240.5134240.5806320.4973920.5780190.578019204,848,131
20 Apr 20240.4697520.5191780.4402280.5125630.512563109,083,607
19 Apr 20240.4567940.4884730.4115090.4698010.469801105,081,601
18 Apr 20240.4736010.4740960.4022700.4645440.46454490,836,117
17 Apr 20240.5667520.6012020.4625100.4822750.48227560,422,307
16 Apr 20240.6386690.8393650.4496190.5713710.57137161,943,802
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.