ProAssurance Corporation (PRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA241115C00007500 | 2024-04-02 10:21AM EDT | 2024-11-15 | 5.65 | 5.30 | 8.60 | 0.00 | - | - | 1 | 109.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517P00007500 | 2024-04-25 11:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 784 | 1,052 | 256.25% |
| PRA240621P00007500 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 69 | 299 | 158.20% |
| PRA240816P00007500 | 2024-04-29 10:28AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.00 | 0.00 | - | 224 | 1,403 | 144.43% |
© 2024 Yahoo. All rights reserved.