Australia markets closed

ProAssurance Corporation (PRA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.39+0.31 (+2.37%)
At close: 04:00PM EDT
13.39 0.00 (0.00%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA240517C000125002024-03-01 2:57PM EDT12.501.500.451.450.00-516268.16%
PRA240517C000150002024-04-15 11:20AM EDT15.000.150.000.000.00-1012.50%
PRA240517C000175002024-02-26 4:17PM EDT17.500.150.000.250.00-2374.61%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA240517P000075002024-04-16 10:51AM EDT7.500.050.000.000.00-41,38850.00%
PRA240517P000100002024-04-16 10:28AM EDT10.000.150.000.000.00-15025.00%
PRA240517P000125002024-04-11 3:20PM EDT12.500.390.000.000.00-103176.25%
PRA240517P000150002024-01-24 1:52PM EDT15.001.801.952.150.00-9111670.02%