ProAssurance Corporation (PRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517C00012500 | 2024-05-09 3:01PM EDT | 2024-05-17 | 2.10 | 1.65 | 2.55 | 0.00 | - | 1 | 124 | 149.61% |
| PRA240621C00012500 | 2024-05-09 3:56PM EDT | 2024-06-21 | 2.60 | 2.25 | 2.45 | 0.00 | - | 2 | 2 | 57.42% |
| PRA240816C00012500 | 2024-05-07 3:33PM EDT | 2024-08-16 | 2.90 | 2.55 | 2.80 | 0.00 | - | 255 | 436 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517P00012500 | 2024-04-22 2:50PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 42 | 359 | 142.38% |
| PRA240816P00012500 | 2024-03-13 12:10PM EDT | 2024-08-16 | 1.30 | 0.80 | 1.30 | 0.00 | - | 50 | 51 | 69.04% |
| PRA241115P00012500 | 2024-04-25 12:50PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.95 | 0.00 | - | - | 150 | 46.97% |
© 2024 Yahoo. All rights reserved.