ProAssurance Corporation (PRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA241115C00010000 | 2024-03-18 2:42PM EDT | 2024-11-15 | 2.90 | 2.95 | 4.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240517P00010000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | 144 | 332 | 197.66% |
| PRA240621P00010000 | 2024-05-06 2:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 112.11% |
| PRA240816P00010000 | 2024-05-07 3:10PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.45 | 0.00 | - | 15 | 706 | 62.89% |
| PRA241115P00010000 | 2024-05-03 10:40AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.50 | 0.00 | - | 48 | 48 | 59.18% |
© 2024 Yahoo. All rights reserved.