ProAssurance Corporation (PRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240816C00012500 | 2024-04-29 2:10PM EDT | 12.50 | 1.90 | 1.95 | 2.40 | 0.00 | - | 5 | 550 | 50.78% |
| PRA240816C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 1.10 | 0.75 | 1.00 | +0.35 | +46.67% | 8 | 1,012 | 49.71% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240816P00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 159.96% |
| PRA240816P00007500 | 2024-04-29 10:28AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 224 | 1,403 | 69.53% |
| PRA240816P00010000 | 2024-04-29 10:28AM EDT | 10.00 | 0.23 | 0.20 | 0.35 | 0.00 | - | 96 | 605 | 58.30% |
| PRA240816P00012500 | 2024-03-13 12:10PM EDT | 12.50 | 1.30 | 0.80 | 1.30 | 0.00 | - | 50 | 51 | 58.69% |
© 2024 Yahoo. All rights reserved.