ProAssurance Corporation (PRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240816C00012500 | 2024-07-26 11:45AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.50 | +0.10 | +40.00% | 2 | 818 | 56.45% |
| PRA240920C00012500 | 2024-07-25 3:33PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 79.00% |
| PRA241115C00012500 | 2024-07-09 2:29PM EDT | 2024-11-15 | 0.60 | 0.00 | 1.25 | 0.00 | - | 30 | 45 | 59.67% |
| PRA250221C00012500 | 2024-07-09 3:57PM EDT | 2025-02-21 | 0.90 | 0.00 | 2.40 | 0.00 | - | - | 3 | 76.07% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240816P00012500 | 2024-06-21 1:58PM EDT | 2024-08-16 | 0.75 | 1.25 | 1.65 | 0.00 | - | 2 | 53 | 89.65% |
| PRA241115P00012500 | 2024-06-14 1:40PM EDT | 2024-11-15 | 1.32 | 0.00 | 2.20 | 0.00 | - | 175 | 395 | 67.77% |
| PRA250221P00012500 | 2024-07-01 12:08PM EDT | 2025-02-21 | 1.40 | 0.00 | 2.60 | 0.00 | - | - | 50 | 60.79% |
© 2024 Yahoo. All rights reserved.