Australia markets closed

ProAssurance Corporation (PRA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.48-0.09 (-0.72%)
At close: 04:00PM EDT
12.49 +0.01 (+0.08%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA240621C000125002024-05-10 2:07PM EDT2024-06-212.150.001.700.00-21124.81%
PRA240816C000125002024-06-14 3:36PM EDT2024-08-160.800.751.00-0.40-33.33%1044648.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA240816P000125002024-06-13 10:49AM EDT2024-08-160.720.600.900.00-15243.07%
PRA241115P000125002024-06-14 1:40PM EDT2024-11-151.320.901.35+0.34+34.69%17522041.50%