Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRA241018C00015000 | 2024-10-04 11:40AM EDT | 15.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 24 | 57.91% |
PRA241018C00020000 | 2024-09-26 10:57AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 71.88% |