PRA - ProAssurance Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA230616C000100002023-06-07 12:01PM EDT10.003.503.205.900.00-50235.94%
PRA230616C000150002023-06-09 3:13PM EDT15.000.100.050.200.00-621758.98%
PRA230616C000175002023-05-10 2:01PM EDT17.500.450.000.200.00--5109.38%
PRA230616C000200002023-04-24 1:23PM EDT20.000.300.000.900.00--1239.45%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA230616P000100002023-05-26 9:49AM EDT10.000.080.000.200.00-3500178.91%
PRA230616P000125002023-06-02 10:00AM EDT12.500.350.000.250.00-2117690.63%
PRA230616P000150002023-05-17 3:59PM EDT15.002.000.201.000.00-3070.31%