Australia markets close in 3 hours 25 minutes

ProAssurance Corporation (PRA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.73+0.18 (+0.92%)
At close: 04:00PM EST
19.73 -0.01 (-0.03%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA230217C000200002023-01-13 1:45PM EST20.000.200.050.450.00-71735.74%
PRA230217C000225002022-12-19 3:31PM EST22.500.150.000.250.00-516153.52%
PRA230217C000250002022-09-07 2:42PM EST25.000.500.150.600.00-35110.94%
PRA230217C000300002022-08-17 8:30AM EST30.000.300.000.000.00-1350.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA230217P000125002022-12-09 10:22AM EST12.501.400.001.050.00--2216.80%
PRA230217P000175002022-08-17 8:30AM EST17.500.650.000.000.00-1112.50%