Australia markets closed

ProAssurance Corporation (PRA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.39+0.31 (+2.37%)
At close: 04:00PM EDT
13.39 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA240517C000125002024-03-01 2:57PM EDT12.501.500.451.450.00-516265.72%
PRA240517C000150002024-04-15 11:20AM EDT15.000.150.200.600.00-11,75464.36%
PRA240517C000175002024-02-26 4:17PM EDT17.500.150.000.250.00-2371.88%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRA240517P000075002024-04-16 10:51AM EDT7.500.050.001.000.00-41,388213.67%
PRA240517P000100002024-04-16 10:28AM EDT10.000.150.050.300.00-1551590.63%
PRA240517P000125002024-04-11 3:20PM EDT12.500.390.150.550.00-1031765.04%
PRA240517P000150002024-01-24 1:52PM EDT15.001.801.952.150.00-9111667.48%