PRA - ProAssurance Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA230616C00010000 | 2023-06-07 12:01PM EDT | 10.00 | 3.50 | 3.20 | 5.90 | 0.00 | - | 5 | 0 | 235.94% |
| PRA230616C00015000 | 2023-06-09 3:13PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6 | 217 | 58.98% |
| PRA230616C00017500 | 2023-05-10 2:01PM EDT | 17.50 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 5 | 109.38% |
| PRA230616C00020000 | 2023-04-24 1:23PM EDT | 20.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | - | 1 | 239.45% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA230616P00010000 | 2023-05-26 9:49AM EDT | 10.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 500 | 178.91% |
| PRA230616P00012500 | 2023-06-02 10:00AM EDT | 12.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 21 | 176 | 90.63% |
| PRA230616P00015000 | 2023-05-17 3:59PM EDT | 15.00 | 2.00 | 0.20 | 1.00 | 0.00 | - | 3 | 0 | 70.31% |
© 2023 Yahoo. All rights reserved.