ProAssurance Corporation (PRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240816C00010000 | 2024-07-26 9:34AM EDT | 10.00 | 2.00 | 1.25 | 2.95 | +0.50 | +33.33% | 5 | 6 | 94.34% |
| PRA240816C00012500 | 2024-07-26 11:45AM EDT | 12.50 | 0.35 | 0.20 | 0.50 | +0.10 | +40.00% | 2 | 818 | 56.45% |
| PRA240816C00015000 | 2024-07-15 12:43PM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1,631 | 128.71% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRA240816P00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PRA240816P00007500 | 2024-07-18 2:08PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,734 | 98.44% |
| PRA240816P00010000 | 2024-06-17 11:07AM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 653 | 82.81% |
| PRA240816P00012500 | 2024-06-21 1:58PM EDT | 12.50 | 0.75 | 1.25 | 1.65 | 0.00 | - | 2 | 53 | 89.65% |
© 2024 Yahoo. All rights reserved.