Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 280 | 2024-06-21 | 4.72 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 4 | 380 | 2024-07-19 | 3.70 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 2 | 17 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1,174 | 2024-10-18 | 4.30 | 0.00 | - | 44 | 268 |
| 0.35 | 0.00 | - | 50 | 384 | 2024-12-20 | 3.50 | 0.00 | - | 13 | 0 |
| 0.28 | +0.03 | +12.00% | 71 | 18,112 | 2025-01-17 | 3.50 | 0.00 | - | 13 | 292 |
| 1.20 | 0.00 | - | 66 | 738 | 2026-01-16 | 4.70 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. All rights reserved.