Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 3 | 11.00 | 0.10 | 0.00 | - | 16 | 16 |
| 4.20 | 0.00 | - | 1 | 1 | 12.00 | 0.05 | 0.00 | - | 10 | 10 |
| 2.55 | 0.00 | - | 2 | 123 | 13.00 | 0.15 | 0.00 | - | - | 16 |
| 1.39 | 0.00 | - | 2 | 85 | 14.00 | 0.07 | 0.00 | - | 2 | 130 |
| 0.40 | 0.00 | - | 38 | 602 | 15.00 | 0.06 | 0.00 | - | 30 | 659 |
| 0.05 | 0.00 | - | 79 | 1,165 | 16.00 | 0.94 | 0.00 | - | 60 | 1,116 |
| 0.05 | 0.00 | - | 10 | 2,225 | 17.00 | 1.80 | 0.00 | - | 1 | 140 |
| 0.03 | 0.00 | - | 2 | 6,067 | 18.00 | 2.53 | 0.00 | - | 1 | 40 |
| 0.12 | 0.00 | - | 10 | 1,652 | 19.00 | 3.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 20 | 280 | 20.00 | 4.72 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 223 | 21.00 | 3.50 | 0.00 | - | 1 | 4 |
| 0.16 | 0.00 | - | 2 | 12 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 7 | 23.00 | 5.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 8.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.