Australia markets closed

Permian Resources Corporation (PR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.04-0.14 (-0.92%)
At close: 04:00PM EDT
14.99 -0.05 (-0.33%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-26,0672024-06-212.530.00-169
0.050.00-101,9522024-07-192.440.00-55
0.180.00-251602024-08-163.00+0.35+13.21%5103
0.300.00-1287782024-10-182.150.00-5237
0.60+0.04+7.14%101622025-01-173.000.00-1740