Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 6,067 | 2024-06-21 | 2.53 | 0.00 | - | 1 | 69 |
| 0.05 | 0.00 | - | 10 | 1,952 | 2024-07-19 | 2.44 | 0.00 | - | 5 | 5 |
| 0.18 | 0.00 | - | 25 | 160 | 2024-08-16 | 3.00 | +0.35 | +13.21% | 5 | 103 |
| 0.30 | 0.00 | - | 128 | 778 | 2024-10-18 | 2.15 | 0.00 | - | 5 | 237 |
| 0.60 | +0.04 | +7.14% | 10 | 162 | 2025-01-17 | 3.00 | 0.00 | - | 17 | 40 |
© 2024 Yahoo. All rights reserved.