Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 10 |
| 3.00 | 0.00 | - | 5 | 77 | 2024-07-19 | 0.05 | 0.00 | - | 6 | 359 |
| 4.54 | 0.00 | - | 15 | 75 | 2024-10-18 | 0.19 | 0.00 | - | 1 | 80 |
| 4.10 | 0.00 | - | 8 | 14,374 | 2024-12-20 | 0.25 | 0.00 | - | 35 | 470 |
| 4.10 | 0.00 | - | 2 | 259 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 853 |
| 4.30 | -0.10 | -2.27% | 16 | 445 | 2026-01-16 | 1.03 | 0.00 | - | 114 | 120 |
© 2024 Yahoo. All rights reserved.