Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.05 | 0.00 | - | 81 | 138 |
| 5.90 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 5.20 | -0.40 | -7.14% | 9 | 17 | 2024-10-18 | 0.10 | 0.00 | - | 2 | 31 |
| 5.18 | 0.00 | - | 1 | 1,922 | 2024-12-20 | 0.15 | 0.00 | - | 20 | 793 |
| 5.15 | 0.00 | - | 10 | 330 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 90 |
| 6.62 | 0.00 | - | 2 | 61 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.