Australia markets open in 17 minutes

Prosegur Cash, S.A. (PQN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.50400.0000 (0.00%)
At close: 09:09AM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.49500.50400.49500.50400.50403,000
03 May 20240.50100.50400.50100.50400.5040-
02 May 20240.50600.50600.50600.50600.5060-
30 Apr 20240.50600.50600.50600.50600.5060-
29 Apr 20240.49800.51100.49800.51100.5110-
26 Apr 20240.50000.50000.49800.49800.4980-
25 Apr 20240.50000.50800.50000.50800.5080-
24 Apr 20240.47950.47950.47950.47950.4795-
23 Apr 20240.47250.47250.47250.47250.4725-
22 Apr 20240.47450.47450.47450.47450.4745-
19 Apr 20240.45850.45850.45850.45850.4585-
18 Apr 20240.46300.46500.46300.46500.4650-
17 Apr 20240.45850.46400.45850.46400.4640-
16 Apr 20240.46800.46800.46800.46800.4680-
15 Apr 20240.47350.47450.47350.47450.4745-
12 Apr 20240.47700.48600.47700.48600.4860-
11 Apr 20240.47750.47750.47750.47750.4775-
10 Apr 20240.47850.47850.47850.47850.4785-
09 Apr 20240.47050.48300.47050.48300.4830-
08 Apr 20240.46650.46650.46650.46650.4665-
05 Apr 20240.46500.46550.46500.46550.4655-
04 Apr 20240.46500.46550.46500.46550.4655-
03 Apr 20240.45750.46600.45750.46550.4655-
02 Apr 20240.46300.46350.46300.46350.4635-
28 Mar 20240.46350.46400.46350.46400.4640-
27 Mar 20240.46050.46750.46050.46650.4665-
26 Mar 20240.46600.46600.46600.46600.4660-
25 Mar 20240.46450.46500.46450.46500.4650-
22 Mar 20240.46650.47100.46650.47100.4710-
21 Mar 20240.46700.47000.46700.47000.4700-
20 Mar 20240.46850.46850.46850.46850.4685-
19 Mar 20240.45700.47650.45700.47650.4765-
18 Mar 20240.46150.46450.46150.46450.4645-
15 Mar 20240.46750.47300.46750.47300.4730-
14 Mar 20240.47650.47650.47650.47650.4765-
13 Mar 20240.46200.47150.46200.47150.4715-
12 Mar 20240.46300.46300.46300.46300.4630-
11 Mar 20240.46100.46600.46100.46600.4660-
08 Mar 20240.46600.46600.46600.46600.4660-
07 Mar 20240.45950.46500.45950.46500.4650-
06 Mar 20240.45550.46400.45550.46400.4640-
05 Mar 20240.46150.46150.46050.46050.4605-
04 Mar 20240.46700.46750.46650.46750.4675-
01 Mar 20240.46850.47250.46800.46800.4680-
29 Feb 20240.46900.47050.46550.47050.4705-
28 Feb 20240.47800.48100.46800.46800.4680-
27 Feb 20240.45900.51000.45900.48150.48153,000
26 Feb 20240.45500.46600.45500.46600.4660-
23 Feb 20240.45000.45050.45000.45050.4505-
22 Feb 20240.45350.45450.45350.45450.4545-
21 Feb 20240.45400.45500.44900.44900.4490-
20 Feb 20240.44200.45550.44200.45550.4555-
19 Feb 20240.44500.44500.44100.44100.4410-
16 Feb 20240.43700.43700.43700.43700.4370-
15 Feb 20240.44500.44500.44200.44200.4420-
14 Feb 20240.45300.45300.44800.44800.4480-
13 Feb 20240.44750.45000.44750.45000.4500-
12 Feb 20240.44400.44800.44400.44800.4480-
09 Feb 20240.45300.45500.45300.45500.4550-
08 Feb 20240.45200.45850.45200.45850.4585-
07 Feb 20240.45100.45100.45100.45100.4510-
06 Feb 20240.46550.46750.46000.46000.4600-
05 Feb 20240.47600.47600.47500.47500.4750-
02 Feb 20240.48250.48250.48250.48250.4825-
01 Feb 20240.48700.48700.48500.48700.4870-
31 Jan 20240.49100.49100.48800.48800.4880-
30 Jan 20240.48850.49100.48800.48800.4880-
29 Jan 20240.49000.49000.49000.49000.4900-
26 Jan 20240.48550.49600.48550.49600.4960-
25 Jan 20240.48350.48350.48350.48350.4835-
24 Jan 20240.48100.48450.48100.48450.4845-
23 Jan 20240.47950.48000.47950.48000.4800-
22 Jan 20240.47550.47550.47500.47500.4750-
19 Jan 20240.48400.48400.47450.47500.4750-
18 Jan 20240.50800.50800.47200.47200.4720-
17 Jan 20240.47600.47600.47600.47600.4760-
16 Jan 20240.48700.48700.48700.48700.4870-
15 Jan 20240.49100.49100.48800.48900.4890-
12 Jan 20240.49950.49950.49950.49950.4995-
11 Jan 20240.50300.50300.50200.50200.5020-
10 Jan 20240.50700.50700.50500.50500.5050-
09 Jan 20240.50500.50500.50500.50500.5050-
08 Jan 20240.50400.50700.50100.50700.5070554
05 Jan 20240.50300.50300.50300.50300.5030-
04 Jan 20240.51200.51200.51200.51200.5120-
03 Jan 20240.52000.52000.51600.51600.5160-
02 Jan 20240.52300.52300.52300.52300.5230-
29 Dec 20230.51700.51700.51700.51700.5170-
28 Dec 20230.51700.51700.51700.51700.5170-
27 Dec 20230.52300.52300.52300.52300.5230-
22 Dec 20230.52500.55900.52500.55900.5590554
21 Dec 20230.53500.53500.53500.53500.5350-
20 Dec 20230.53700.54500.53700.54500.5450-
19 Dec 20230.52800.53200.52800.53200.5320-
18 Dec 20230.53500.53500.53500.53500.5350-
15 Dec 20230.54000.54000.53600.53600.5360-
14 Dec 20230.53700.53700.53700.53700.5370-
13 Dec 20230.51700.52300.51700.52300.5230-
12 Dec 20230.52400.52400.52400.52400.5240-
11 Dec 20230.52900.52900.52800.52800.5280-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...