Australia markets closed

Photronics, Inc. (PQ2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
26.23-0.44 (-1.65%)
At close: 03:52PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202426.0226.2326.0226.2326.23-
16 May 202426.5826.6726.5826.6726.67-
15 May 202426.6326.7826.6326.7826.78-
14 May 202426.4926.8126.4926.8126.81-
13 May 202426.6727.0626.6727.0627.06-
10 May 202426.7127.0426.7127.0427.04-
09 May 202427.0527.0526.8826.8826.88-
08 May 202426.7726.7726.7526.7526.75-
07 May 202426.6826.9226.6826.9226.92-
06 May 202426.3527.0526.3527.0527.05-
03 May 202426.1326.6926.1326.6926.69-
02 May 202424.6925.5024.6925.5025.50-
30 Apr 202426.4426.4426.3426.3426.34-
29 Apr 202426.2326.3326.2326.3326.33-
26 Apr 202425.8926.1425.8926.1426.14-
25 Apr 202425.0525.5825.0525.5825.58-
24 Apr 202425.1525.6725.1525.6725.67-
23 Apr 202423.7224.4023.7224.4024.40-
22 Apr 202423.6524.0323.6524.0324.03-
19 Apr 202423.9324.4323.9324.4324.43-
18 Apr 202424.7224.7224.6624.6624.66-
17 Apr 202425.1625.2525.1625.2525.25-
16 Apr 202425.3125.3125.1425.1425.14-
15 Apr 202425.6125.8525.6125.8525.85-
12 Apr 202426.4026.4026.2826.2826.28-
11 Apr 202425.7226.3225.7226.3226.32-
10 Apr 202426.4126.4126.1926.1926.19-
09 Apr 202425.8026.3525.8026.3526.35-
08 Apr 202425.7825.9825.7825.9825.98-
05 Apr 202425.4625.9525.4625.9525.95-
04 Apr 202426.1226.6526.1226.3526.35100
03 Apr 202425.4825.9825.4825.9825.98-
02 Apr 202426.5626.5625.5625.5625.56-
28 Mar 202426.3026.3026.2926.2926.29-
27 Mar 202425.8225.9825.8225.9825.98-
26 Mar 202425.9026.2925.9026.2926.29-
25 Mar 202426.0726.5326.0726.2926.29270
22 Mar 202426.5726.5726.5726.5726.57-
21 Mar 202426.4226.4226.4226.4226.42-
20 Mar 202425.1725.1725.1725.1725.17-
19 Mar 202425.6425.6425.4625.5925.5990
18 Mar 202425.6525.6525.6525.6525.65-
15 Mar 202425.9125.9125.8925.8925.89-
14 Mar 202426.7327.0226.3526.3526.35200
13 Mar 202426.7126.7126.6726.6726.67-
12 Mar 202426.2526.5426.2526.5426.54-
11 Mar 202425.8525.8525.8025.8025.80-
08 Mar 202426.7427.4026.7427.4027.40-
07 Mar 202426.2027.1926.2027.1927.19-
06 Mar 202425.9926.5025.9926.5026.50150
05 Mar 202426.4626.8726.4026.8726.871,024
04 Mar 202426.8828.0026.8828.0028.00500
01 Mar 202426.3926.4226.3926.4226.42-
29 Feb 202425.2226.6325.2226.5426.5430
28 Feb 202424.9225.9124.9225.3225.32500
27 Feb 202425.6025.7625.6025.7625.76-
26 Feb 202425.4326.1025.4326.1026.10-
23 Feb 202424.4424.4424.4424.4424.44-
22 Feb 202423.9927.1323.9926.2026.20485
21 Feb 202428.7828.7823.9823.9823.9850
20 Feb 202430.4530.4530.4530.4530.45-
19 Feb 202430.7730.7730.7730.7730.77-
16 Feb 202431.4331.4330.6830.6830.68-
15 Feb 202430.8330.8330.6930.6930.69-
14 Feb 202429.1530.3929.1530.3930.3970
13 Feb 202430.6331.5929.5629.5629.56268
12 Feb 202431.0031.0030.4930.4930.4982
09 Feb 202428.7629.6228.7629.6229.62-
08 Feb 202427.9628.6627.9628.6628.66-
07 Feb 202428.2028.4028.2028.4028.40-
06 Feb 202429.0529.1929.0529.1929.19-
05 Feb 202428.0829.3328.0829.3329.33-
02 Feb 202427.9428.0927.9428.0928.09-
01 Feb 202426.5927.7026.5927.7027.70-
31 Jan 202427.5027.5027.1227.1227.1225
30 Jan 202427.7927.9027.7927.9027.90-
29 Jan 202428.0028.6328.0028.0028.00269
26 Jan 202428.2029.4028.0928.0928.09682
25 Jan 202428.5029.3428.5028.5028.50200
24 Jan 202429.2929.6428.6828.6828.6840
23 Jan 202429.0730.2029.0730.2030.20-
22 Jan 202428.5628.8028.5628.8028.80-
19 Jan 202426.6627.1326.6627.1327.13-
18 Jan 202426.0327.0026.0327.0027.00-
17 Jan 202426.6326.6326.2226.2226.22-
16 Jan 202425.9726.4525.9726.4526.45-
15 Jan 202426.2726.2726.2726.2726.27-
12 Jan 202426.1426.2726.1426.2726.27-
11 Jan 202426.6026.8826.6026.8826.88-
10 Jan 202426.8326.9426.8326.9426.94-
09 Jan 202426.5826.6726.5826.6726.67-
08 Jan 202425.7726.7325.7726.7326.73500
05 Jan 202426.1426.6626.1426.6626.66-
04 Jan 202426.7326.7326.6526.6526.65-
03 Jan 202427.7627.7627.5027.5027.50-
02 Jan 202428.0828.0828.0828.0828.08-
29 Dec 202328.7728.7728.7728.7728.77-
28 Dec 202328.8629.0028.8629.0029.00500
27 Dec 202328.9828.9828.9828.9828.98-
22 Dec 202327.3327.3327.3327.3327.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...