Australia markets closed

Polar Power Inc (PPW.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
3.2335+0.1095 (+3.51%)
As of 03:48PM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.35300.35300.35300.35300.3530-
08 May 20240.35000.35000.33750.33750.3375-
07 May 20240.32850.32850.32850.32850.3285-
06 May 20240.34650.34650.34650.34650.3465-
03 May 20240.35200.35200.35200.35200.3520-
02 May 20240.33750.33750.33750.33750.3375-
30 Apr 20240.32800.33000.32550.33000.3300-
29 Apr 20240.32200.32600.32200.32600.3260-
26 Apr 20240.33400.33400.33400.33400.3340-
25 Apr 20240.32150.32150.32150.32150.3215-
24 Apr 20240.31050.31600.31050.31600.3160-
23 Apr 20240.33100.33100.31450.31450.3145-
22 Apr 20240.31550.31550.31550.31550.3155-
19 Apr 20240.32550.32550.31600.31600.3160-
18 Apr 20240.36700.36700.32500.33200.3320-
17 Apr 20240.37150.37200.37150.37200.3720-
16 Apr 20240.34450.37300.34450.37300.3730-
15 Apr 20240.41450.41450.38150.38150.3815-
12 Apr 20240.41200.41200.41200.41200.4120-
11 Apr 20240.42750.42750.41950.41950.4195-
10 Apr 20240.42550.42600.42550.42600.4260-
09 Apr 20240.41500.41500.41500.41500.4150-
08 Apr 20240.43550.43550.43550.43550.4355-
05 Apr 20240.48100.48100.48100.48100.4810-
04 Apr 20240.47750.47750.47750.47750.4775-
03 Apr 20240.42650.42650.42650.42650.4265-
02 Apr 20240.45550.45550.45550.45550.4555-
28 Mar 20240.54800.54800.54800.54800.5480-
27 Mar 20240.44050.44050.44050.44050.4405-
26 Mar 20240.41200.41200.41200.41200.4120-
25 Mar 20240.42000.42000.42000.42000.42001,001
22 Mar 20240.41950.43000.40600.40650.40651,000
21 Mar 20240.41950.42900.41950.42050.4205-
20 Mar 20240.42100.42100.42100.42100.4210-
19 Mar 20240.40750.42000.40750.42000.4200-
18 Mar 20240.41200.42350.41200.42350.4235-
15 Mar 20240.41150.41150.41150.41150.4115-
14 Mar 20240.35500.35500.35500.35500.3550-
13 Mar 20240.37300.37700.37300.37700.3770-
12 Mar 20240.34650.38050.34650.38050.3805-
11 Mar 20240.36000.36000.36000.36000.3600-
08 Mar 20240.34300.36150.34300.36150.3615-
07 Mar 20240.36700.36700.34350.34350.3435-
06 Mar 20240.37700.37700.36300.36750.3675-
05 Mar 20240.39650.39650.38250.38300.3830-
04 Mar 20240.35000.39200.35000.39200.3920-
01 Mar 20240.34500.34500.34500.34500.3450-
29 Feb 20240.35000.35000.35000.35000.3500-
28 Feb 20240.34200.34200.34150.34150.3415-
27 Feb 20240.35500.35500.35500.35500.3550-
26 Feb 20240.36000.36000.36000.36000.3600-
23 Feb 20240.35900.35900.35900.35900.3590-
22 Feb 20240.36950.36950.36950.36950.3695-
21 Feb 20240.36500.36500.36500.36500.3650-
20 Feb 20240.35100.35700.35100.35700.3570-
19 Feb 20240.35150.35150.35150.35150.3515-
16 Feb 20240.36250.36250.34900.34900.3490-
15 Feb 20240.35400.35400.35400.35400.3540-
14 Feb 20240.32800.32800.32800.32800.3280-
13 Feb 20240.33850.33850.33850.33850.3385-
12 Feb 20240.34350.34350.34350.34350.3435-
09 Feb 20240.32700.34050.32100.32100.32101,000
08 Feb 20240.31700.31700.31200.31200.3120-
07 Feb 20240.33050.33400.31300.31300.3130700
06 Feb 20240.31750.31750.31750.31750.3175-
05 Feb 20240.30900.30900.30900.30900.3090-
02 Feb 20240.29650.31300.29650.31300.3130-
01 Feb 20240.34350.34350.34350.34350.3435-
31 Jan 20240.36000.36000.36000.36000.3600-
30 Jan 20240.35150.35150.35150.35150.3515-
29 Jan 20240.34200.34250.34200.34250.3425-
26 Jan 20240.35000.35000.35000.35000.3500-
25 Jan 20240.34100.34100.34100.34100.3410-
24 Jan 20240.34150.34150.34100.34100.3410-
23 Jan 20240.34000.34000.33950.33950.3395-
22 Jan 20240.33800.35000.33800.33800.338013,443
19 Jan 20240.34150.34150.34150.34150.3415-
18 Jan 20240.34950.35550.34600.34600.3460-
17 Jan 20240.35700.35700.35000.35000.3500-
16 Jan 20240.34800.34800.34800.34800.3480-
15 Jan 20240.35750.35750.35750.35750.3575-
12 Jan 20240.35400.35750.35400.35750.3575-
11 Jan 20240.37000.37000.37000.37000.3700-
10 Jan 20240.37800.37800.36200.36200.3620-
09 Jan 20240.37950.38050.37950.38050.3805-
08 Jan 20240.38000.38250.38000.38250.3825-
05 Jan 20240.37750.37750.37750.37750.3775-
04 Jan 20240.35550.37900.35550.37050.3705-
03 Jan 20240.35550.35550.34000.34850.3485-
02 Jan 20240.36050.36050.36050.36050.3605-
29 Dec 20230.36850.37000.36850.37000.3700-
28 Dec 20230.36500.36500.36500.36500.3650-
27 Dec 20230.37550.37550.37400.37400.3740-
22 Dec 20230.36950.36950.36950.36950.3695-
21 Dec 20230.37500.37500.37500.37500.3750-
20 Dec 20230.37200.37200.37200.37200.3720-
19 Dec 20230.41250.41250.41250.41250.4125-
18 Dec 20230.39600.41700.39600.41700.4170-
15 Dec 20230.38100.39450.38100.39450.3945-
14 Dec 20230.38800.40750.37400.37400.37402,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...