PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00030000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 8 | 8,885 | 12.99% |
| PPL240719C00030000 | 2024-05-16 1:59PM EDT | 2024-07-19 | 0.54 | 0.45 | 0.50 | +0.02 | +3.85% | 1 | 684 | 13.87% |
| PPL241018C00030000 | 2024-05-17 12:53PM EDT | 2024-10-18 | 1.06 | 1.05 | 1.20 | -0.03 | -2.75% | 15 | 803 | 18.07% |
| PPL250117C00030000 | 2024-05-16 10:53AM EDT | 2025-01-17 | 1.52 | 1.45 | 1.60 | +0.12 | +8.57% | 3 | 2,967 | 18.46% |
| PPL250620C00030000 | 2024-05-15 10:24AM EDT | 2025-06-20 | 2.10 | 1.95 | 2.30 | 0.00 | - | 18 | 59 | 20.14% |
| PPL260116C00030000 | 2024-05-15 3:31PM EDT | 2026-01-16 | 2.59 | 2.45 | 3.00 | 0.00 | - | 19 | 276 | 20.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00030000 | 2024-05-16 1:42PM EDT | 2024-06-21 | 0.77 | 0.70 | 3.00 | 0.00 | - | 1 | 49 | 75.98% |
| PPL240719P00030000 | 2024-04-30 9:59AM EDT | 2024-07-19 | 2.90 | 0.85 | 1.05 | 0.00 | - | 1 | 7 | 16.80% |
| PPL241018P00030000 | 2024-05-17 2:30PM EDT | 2024-10-18 | 1.40 | 1.35 | 1.50 | 0.00 | - | 71 | 138 | 16.65% |
| PPL250117P00030000 | 2024-05-10 2:30PM EDT | 2025-01-17 | 1.85 | 1.60 | 1.75 | 0.00 | - | 14 | 111 | 15.80% |
| PPL250620P00030000 | 2024-05-07 9:43AM EDT | 2025-06-20 | 2.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 38.84% |
| PPL260116P00030000 | 2024-02-21 10:45AM EDT | 2026-01-16 | 4.10 | 3.70 | 6.00 | 0.00 | - | 5 | 21 | 38.14% |
© 2024 Yahoo. All rights reserved.