PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00029000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.95 | -0.17 | -17.53% | 233 | 1,371 | 16.85% |
| PPL240719C00029000 | 2024-05-17 1:17PM EDT | 2024-07-19 | 1.07 | 0.90 | 1.15 | -0.08 | -6.96% | 73 | 3,883 | 16.92% |
| PPL241018C00029000 | 2024-05-17 1:17PM EDT | 2024-10-18 | 1.60 | 1.60 | 1.75 | -0.06 | -3.61% | 1 | 1,778 | 18.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00029000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.03 | +11.11% | 20 | 46 | 15.04% |
| PPL240719P00029000 | 2024-05-16 11:24AM EDT | 2024-07-19 | 0.46 | 0.45 | 0.50 | 0.00 | - | 20 | 86 | 15.63% |
| PPL241018P00029000 | 2024-05-17 1:05PM EDT | 2024-10-18 | 0.98 | 0.90 | 1.00 | +0.05 | +5.38% | 34 | 129 | 16.80% |
© 2024 Yahoo. All rights reserved.