PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00028000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 1.64 | 1.40 | 1.90 | -0.02 | -1.20% | 20 | 10,499 | 24.95% |
| PPL240719C00028000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 1.85 | 1.70 | 2.75 | -0.05 | -2.63% | 8 | 441 | 38.77% |
| PPL241018C00028000 | 2024-05-14 3:34PM EDT | 2024-10-18 | 2.32 | 2.25 | 2.45 | +0.32 | +16.00% | 10 | 3,112 | 20.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00028000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | +0.01 | +12.50% | 6 | 308 | 18.65% |
| PPL240719P00028000 | 2024-05-15 3:55PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 83 | 229 | 16.94% |
| PPL241018P00028000 | 2024-05-17 10:33AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.65 | 0.00 | - | 38 | 46 | 17.33% |
© 2024 Yahoo. All rights reserved.