PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00025000 | 2024-05-15 12:37PM EDT | 2024-06-21 | 4.70 | 2.65 | 6.40 | 0.00 | - | 11 | 177 | 109.18% |
| PPL240719C00025000 | 2024-04-19 2:43PM EDT | 2024-07-19 | 2.45 | 2.55 | 6.60 | 0.00 | - | 13 | 797 | 86.43% |
| PPL241018C00025000 | 2024-04-04 9:59AM EDT | 2024-10-18 | 3.00 | 3.50 | 3.70 | 0.00 | - | 29 | 105 | 0.00% |
| PPL250117C00025000 | 2024-05-16 11:03AM EDT | 2025-01-17 | 5.10 | 4.90 | 5.40 | 0.00 | - | 3 | 1,923 | 27.59% |
| PPL250620C00025000 | 2024-04-25 2:28PM EDT | 2025-06-20 | 3.92 | 5.30 | 7.10 | 0.00 | - | - | 1 | 39.28% |
| PPL260116C00025000 | 2024-05-03 12:28PM EDT | 2026-01-16 | 4.60 | 4.60 | 6.90 | 0.00 | - | 3 | 24 | 30.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00025000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 1,173 | 37.31% |
| PPL240719P00025000 | 2024-05-15 10:26AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.90 | 0.00 | - | 4 | 98 | 58.50% |
| PPL241018P00025000 | 2024-05-16 9:33AM EDT | 2024-10-18 | 0.70 | 0.10 | 0.25 | 0.00 | - | 1 | 99 | 22.66% |
| PPL250117P00025000 | 2024-05-08 11:15AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.40 | 0.00 | - | 43 | 2,338 | 20.92% |
| PPL250620P00025000 | 2024-05-08 2:40PM EDT | 2025-06-20 | 0.85 | 0.00 | 1.05 | 0.00 | - | 6 | 9 | 24.37% |
| PPL260116P00025000 | 2024-04-11 2:25PM EDT | 2026-01-16 | 1.70 | 1.00 | 1.20 | 0.00 | - | 6 | 266 | 21.05% |
© 2024 Yahoo. All rights reserved.