PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 823 | 2024-07-19 | 0.90 | 0.00 | - | 4 | 7 |
| 0.26 | -0.19 | -42.22% | 52 | 1,549 | 2024-10-18 | 2.41 | +0.13 | +5.70% | 2 | 197 |
| 0.64 | -0.14 | -17.95% | 6 | 3,043 | 2025-01-17 | 2.35 | 0.00 | - | 1 | 122 |
| 1.40 | 0.00 | - | 36 | 155 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 3 |
| 1.85 | 0.00 | - | 5 | 283 | 2026-01-16 | 4.10 | 0.00 | - | 5 | 21 |
© 2024 Yahoo. All rights reserved.