PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 1 | 48 | 2024-06-21 | 0.05 | 0.00 | - | 50 | 273 |
| 1.50 | 0.00 | - | 10 | 368 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 726 |
| 1.96 | 0.00 | - | 2 | 2,387 | 2024-10-18 | 0.60 | 0.00 | - | 147 | 239 |
| 2.60 | 0.00 | - | 1 | 853 | 2025-01-17 | 0.95 | 0.00 | - | 2 | 491 |
| 3.15 | 0.00 | - | 3 | 16 | 2025-06-20 | 1.02 | 0.00 | - | 3 | 8 |
| 3.61 | 0.00 | - | 3 | 673 | 2026-01-16 | 1.65 | 0.00 | - | 6 | 652 |
© 2024 Yahoo. All rights reserved.