PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:27.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 1 | 368 | 2024-07-19 | 0.20 | +0.08 | +66.67% | 5 | 838 |
| - | - | - | - | - | 2024-08-16 | 0.39 | +0.14 | +56.00% | 11 | 4 |
| 1.80 | 0.00 | - | 10 | 2,397 | 2024-10-18 | 0.55 | 0.00 | - | 55 | 289 |
| 2.30 | 0.00 | - | 3 | 852 | 2025-01-17 | 1.05 | +0.10 | +10.53% | 123 | 491 |
| 2.80 | -0.35 | -11.11% | 4 | 20 | 2025-06-20 | 1.02 | 0.00 | - | 3 | 8 |
| 3.61 | 0.00 | - | 3 | 673 | 2026-01-16 | 1.65 | 0.00 | - | 6 | 652 |
© 2024 Yahoo. All rights reserved.