PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 563 | 5 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 1,173 |
| 3.33 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 98 |
| 3.00 | 0.00 | - | 29 | 105 | 2024-10-18 | 0.18 | 0.00 | - | 10 | 100 |
| 4.13 | 0.00 | - | 30 | 2,623 | 2025-01-17 | 0.46 | 0.00 | - | 30 | 2,328 |
| 3.92 | 0.00 | - | - | 1 | 2025-06-20 | 0.85 | 0.00 | - | 6 | 9 |
| 4.60 | 0.00 | - | 3 | 24 | 2026-01-16 | 1.15 | 0.00 | - | 5 | 271 |
© 2024 Yahoo. All rights reserved.