PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00035000 | 2023-05-01 12:17PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 160.55% |
| PPL241018C00035000 | 2024-05-13 9:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 67.48% |
| PPL250117C00035000 | 2024-06-10 9:36AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 1,022 | 31.98% |
| PPL250620C00035000 | 2024-05-06 9:38AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 2 | 22.49% |
| PPL260116C00035000 | 2024-05-21 10:23AM EDT | 2026-01-16 | 0.95 | 0.30 | 0.55 | 0.00 | - | 1 | 191 | 17.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250117P00035000 | 2024-01-23 11:52AM EDT | 2025-01-17 | 9.35 | 7.20 | 9.80 | 0.00 | - | 5 | 10 | 59.13% |
| PPL250620P00035000 | 2024-05-14 3:10PM EDT | 2025-06-20 | 5.90 | 4.70 | 9.00 | 0.00 | - | - | 2 | 37.56% |
© 2024 Yahoo. All rights reserved.