PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00032000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 25.00% |
| PPL240719C00032000 | 2024-05-22 2:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 12.50% |
| PPL241018C00032000 | 2024-06-13 12:51PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 505 | 6.25% |
| PPL250117C00032000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 1,234 | 3.13% |
| PPL250620C00032000 | 2024-06-06 1:35PM EDT | 2025-06-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 3.13% |
| PPL260116C00032000 | 2024-06-17 9:58AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 209 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00032000 | 2023-08-30 3:01PM EDT | 2024-06-21 | 6.90 | 8.00 | 9.20 | 0.00 | - | 1 | 44 | 517.58% |
| PPL241018P00032000 | 2024-05-28 1:43PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PPL250117P00032000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 55 | 60 | 0.00% |
| PPL250620P00032000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 4.20 | 3.00 | 5.90 | 0.00 | - | 3 | 25 | 29.64% |
| PPL260116P00032000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 5.10 | 3.80 | 6.30 | 0.00 | - | 11 | 43 | 26.60% |
© 2024 Yahoo. All rights reserved.