PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00031000 | 2024-06-10 12:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 243 | 62.50% |
| PPL240719C00031000 | 2024-05-22 2:11PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 226 | 31.93% |
| PPL241018C00031000 | 2024-06-10 12:58PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 672 | 18.75% |
| PPL250117C00031000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.64 | 0.40 | 0.55 | 0.00 | - | 4 | 63 | 18.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00031000 | 2024-01-10 11:03AM EDT | 2024-06-21 | 3.30 | 3.70 | 7.50 | 0.00 | - | - | 25 | 319.53% |
| PPL240719P00031000 | 2024-05-29 9:39AM EDT | 2024-07-19 | 2.80 | 1.85 | 5.10 | 0.00 | - | 1 | 10 | 97.66% |
| PPL241018P00031000 | 2024-05-29 2:41PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.20 | 0.00 | - | 48 | 76 | 16.21% |
| PPL250117P00031000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.28 | 3.10 | 4.50 | 0.00 | - | - | 30 | 30.52% |
© 2024 Yahoo. All rights reserved.