PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00022000 | 2024-06-07 3:07PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PPL260116C00022000 | 2023-11-06 4:08PM EDT | 2026-01-16 | 5.06 | 4.30 | 6.00 | 0.00 | - | 4 | 5 | 9.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00022000 | 2024-06-14 10:07AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
| PPL240719P00022000 | 2024-06-14 10:07AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| PPL241018P00022000 | 2024-03-01 3:14PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 35.25% |
| PPL260116P00022000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 0.70 | 0.00 | 1.10 | 0.00 | - | 10 | 81 | 26.15% |
© 2024 Yahoo. All rights reserved.