PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00018000 | 2024-06-07 3:07PM EDT | 2024-06-21 | 11.00 | 7.80 | 12.00 | 0.00 | - | 45 | 0 | 607.42% |
| PPL250117C00018000 | 2024-06-04 1:25PM EDT | 2025-01-17 | 11.33 | 10.00 | 10.80 | 0.00 | - | 1 | 67 | 57.32% |
| PPL260116C00018000 | 2024-03-04 4:47PM EDT | 2026-01-16 | 9.00 | 8.50 | 10.30 | 0.00 | - | 1 | 33 | 26.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00018000 | 2023-12-21 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 1,003 | 232.81% |
| PPL250117P00018000 | 2024-06-10 10:45AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 89 | 56.10% |
| PPL250620P00018000 | 2024-03-19 2:00PM EDT | 2025-06-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1,000 | 1,000 | 35.25% |
| PPL260116P00018000 | 2024-06-14 12:09PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
© 2024 Yahoo. All rights reserved.