PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00015000 | 2024-06-13 3:08PM EDT | 2024-06-21 | 13.20 | 10.80 | 15.00 | 0.00 | - | 1 | 1 | 773.05% |
| PPL250117C00015000 | 2023-09-05 12:08PM EDT | 2025-01-17 | 9.60 | 6.70 | 10.80 | 0.00 | - | 14 | 22 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00015000 | 2024-03-12 9:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 85 | 265.63% |
| PPL240719P00015000 | 2024-01-18 1:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 50 | 50 | 147.27% |
| PPL250117P00015000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 5,935 | 25.00% |
| PPL260116P00015000 | 2024-06-13 1:49PM EDT | 2026-01-16 | 0.28 | 0.20 | 0.40 | 0.00 | - | 1 | 3 | 37.21% |
© 2024 Yahoo. All rights reserved.