PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 1 | 3,772 |
| - | - | - | - | - | 15.00 | 0.28 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 1 | 33 | 18.00 | 0.30 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 20.00 | 0.81 | 0.00 | - | 13 | 103 |
| 5.06 | 0.00 | - | 4 | 5 | 22.00 | 0.70 | 0.00 | - | 10 | 81 |
| 4.60 | 0.00 | - | 3 | 24 | 25.00 | 1.15 | 0.00 | - | 5 | 271 |
| 3.61 | 0.00 | - | 3 | 673 | 27.00 | 1.65 | 0.00 | - | 6 | 652 |
| 1.82 | -0.24 | -11.65% | 5 | 286 | 30.00 | 4.10 | 0.00 | - | 5 | 21 |
| 1.00 | 0.00 | - | 10 | 209 | 32.00 | 5.10 | 0.00 | - | 11 | 43 |
| 0.95 | 0.00 | - | 1 | 191 | 35.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 31 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.