PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL260116C00018000 | 2024-03-04 4:47PM EDT | 18.00 | 9.00 | 8.50 | 10.30 | 0.00 | - | 1 | 33 | 24.17% |
| PPL260116C00022000 | 2023-11-06 4:08PM EDT | 22.00 | 5.06 | 4.30 | 6.00 | 0.00 | - | 4 | 5 | 0.00% |
| PPL260116C00025000 | 2024-05-03 12:28PM EDT | 25.00 | 4.60 | 3.20 | 6.00 | 0.00 | - | 3 | 24 | 32.35% |
| PPL260116C00027000 | 2024-06-07 11:10AM EDT | 27.00 | 3.61 | 3.20 | 3.60 | 0.00 | - | 3 | 673 | 21.92% |
| PPL260116C00030000 | 2024-06-11 10:22AM EDT | 30.00 | 2.06 | 1.70 | 1.95 | 0.00 | - | 10 | 286 | 19.26% |
| PPL260116C00032000 | 2024-06-13 9:37AM EDT | 32.00 | 1.10 | 1.00 | 1.30 | 0.00 | - | 1 | 199 | 18.86% |
| PPL260116C00035000 | 2024-05-21 10:23AM EDT | 35.00 | 0.95 | 0.35 | 0.55 | 0.00 | - | 1 | 191 | 17.21% |
| PPL260116C00040000 | 2024-03-15 11:16AM EDT | 40.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | - | 31 | 22.10% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL260116P00013000 | 2024-05-10 11:31AM EDT | 13.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 3,772 | 41.36% |
| PPL260116P00015000 | 2024-06-13 1:49PM EDT | 15.00 | 0.28 | 0.20 | 0.40 | 0.00 | - | 1 | 3 | 37.26% |
| PPL260116P00018000 | 2024-06-14 12:09PM EDT | 18.00 | 0.30 | 0.25 | 0.50 | -0.10 | -25.00% | 2 | 28 | 30.08% |
| PPL260116P00020000 | 2024-02-22 4:57PM EDT | 20.00 | 0.81 | 0.05 | 1.25 | 0.00 | - | 13 | 103 | 34.33% |
| PPL260116P00022000 | 2024-05-23 12:12PM EDT | 22.00 | 0.70 | 0.60 | 0.85 | 0.00 | - | 10 | 81 | 23.58% |
| PPL260116P00025000 | 2024-05-23 12:11PM EDT | 25.00 | 1.15 | 1.05 | 1.35 | 0.00 | - | 5 | 271 | 19.61% |
| PPL260116P00027000 | 2024-05-23 12:15PM EDT | 27.00 | 1.65 | 1.60 | 1.95 | 0.00 | - | 6 | 652 | 17.76% |
| PPL260116P00030000 | 2024-02-21 10:45AM EDT | 30.00 | 4.10 | 3.70 | 6.00 | 0.00 | - | 5 | 21 | 34.41% |
| PPL260116P00032000 | 2024-04-24 10:38AM EDT | 32.00 | 5.10 | 3.80 | 6.30 | 0.00 | - | 11 | 43 | 26.94% |
© 2024 Yahoo. All rights reserved.