PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 23.00 | 0.50 | 0.00 | - | - | 10 |
| 3.60 | 0.00 | - | 14 | 109 | 24.00 | 0.15 | 0.00 | - | 20 | 153 |
| 3.00 | 0.00 | - | 29 | 105 | 25.00 | 0.18 | 0.00 | - | 10 | 100 |
| 3.35 | 0.00 | - | 43 | 126 | 26.00 | 0.40 | 0.00 | - | 140 | 453 |
| 1.80 | -0.16 | -8.16% | 10 | 2,387 | 27.00 | 0.60 | 0.00 | - | 147 | 239 |
| 1.25 | 0.00 | - | 20 | 3,730 | 28.00 | 1.00 | 0.00 | - | 1 | 167 |
| 0.72 | +0.01 | +1.43% | 4 | 2,846 | 29.00 | 1.45 | 0.00 | - | 40 | 251 |
| 0.41 | 0.00 | - | 8 | 1,394 | 30.00 | 2.29 | 0.00 | - | 1 | 197 |
| 0.30 | 0.00 | - | 2 | 672 | 31.00 | 3.00 | 0.00 | - | 48 | 76 |
| 0.11 | 0.00 | - | 3 | 505 | 32.00 | 3.60 | 0.00 | - | 49 | 0 |
| 0.15 | 0.00 | - | 6 | 40 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.