PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 22.00 | 0.06 | 0.00 | - | 2 | 16 |
| 4.40 | 0.00 | - | - | 0 | 23.00 | 0.05 | 0.00 | - | 10 | 139 |
| 2.70 | 0.00 | - | 1 | 5 | 24.00 | 0.05 | 0.00 | - | 1 | 301 |
| 3.33 | 0.00 | - | 1 | 10 | 25.00 | 0.10 | 0.00 | - | 4 | 98 |
| 3.55 | 0.00 | - | 1 | 37 | 26.00 | 0.10 | 0.00 | - | 1 | 516 |
| 1.50 | 0.00 | - | 10 | 368 | 27.00 | 0.15 | 0.00 | - | 1 | 725 |
| 0.48 | 0.00 | - | 1 | 3,169 | 28.00 | 0.45 | 0.00 | - | 33 | 1,427 |
| 0.15 | 0.00 | - | 2 | 4,127 | 29.00 | 1.25 | 0.00 | - | 3 | 101 |
| 0.05 | 0.00 | - | 23 | 822 | 30.00 | 0.90 | 0.00 | - | 4 | 7 |
| 0.16 | 0.00 | - | 5 | 226 | 31.00 | 2.80 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 5 | 97 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 33.00 | 5.20 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.