VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240621C00085000 | 2024-05-16 3:53PM EDT | 85.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| PPH240621C00086000 | 2024-05-16 1:29PM EDT | 86.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PPH240621C00089000 | 2024-05-15 12:20PM EDT | 89.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PPH240621C00090000 | 2024-05-17 10:57AM EDT | 90.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PPH240621C00092000 | 2024-05-13 3:29PM EDT | 92.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| PPH240621C00093000 | 2024-05-16 3:53PM EDT | 93.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240621P00077000 | 2024-04-19 9:59AM EDT | 77.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 29.10% |
| PPH240621P00089000 | 2024-05-15 9:33AM EDT | 89.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.