Mail

Australia markets open in 9 hours 39 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6606
+0.0024(+0.37%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.56
+0.57(+0.72%)
GOLD
2,338.50
+16.20(+0.70%)
Bitcoin AUD
92,627.41
-1,751.21(-1.86%)

VanEck Pharmaceutical ETF (PPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

88.92

+0.36

(+0.41%)

As of 10:16AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PPH240517C00082000	2024-05-08 3:33PM EDT	82.00	6.70	6.90	7.30	0.00	-	100	42	45.12%
PPH240517C00084000	2024-04-30 12:34PM EDT	84.00	4.00	4.70	5.20	0.00	-	-	10	32.03%
PPH240517C00088000	2024-05-02 1:10PM EDT	88.00	0.75	1.00	1.45	0.00	-	3	4	16.55%
PPH240517C00089000	2024-04-30 9:55AM EDT	89.00	0.60	0.50	0.65	0.00	-	-	1	12.35%
PPH240517C00090000	2024-04-30 10:19AM EDT	90.00	0.35	0.10	0.30	0.00	-	10	14	12.75%
PPH240517C00091000	2024-04-02 2:36PM EDT	91.00	0.81	0.00	0.15	0.00	-	-	1	14.01%
PPH240517C00092000	2024-04-01 2:50PM EDT	92.00	0.60	0.00	0.15	0.00	-	-	0	18.26%
PPH240517C00093000	2024-03-28 9:30AM EDT	93.00	0.60	0.00	0.10	0.00	-	4	4	20.12%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PPH240517P00081000	2024-04-12 12:17PM EDT	81.00	0.34	0.00	0.10	0.00	-	4	4	36.13%
PPH240517P00082000	2024-04-05 2:01PM EDT	82.00	0.20	0.00	0.10	0.00	-	1	1	32.23%
PPH240517P00085000	2024-04-29 11:06AM EDT	85.00	0.35	0.00	0.10	0.00	-	4	4	20.41%
PPH240517P00086000	2024-05-02 9:33AM EDT	86.00	0.35	0.00	0.10	0.00	-	3	1,454	16.26%
PPH240517P00087000	2024-04-23 12:03PM EDT	87.00	1.25	0.05	0.15	0.00	-	1,100	1,500	13.58%
PPH240517P00088000	2024-04-24 12:00PM EDT	88.00	2.15	0.20	0.35	0.00	-	1	400	12.96%