PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:135.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.03 | -16.67% | 19 | 41 | 2024-05-31 | 1.50 | 0.00 | - | 21 | 22 |
| 0.70 | 0.00 | - | 4 | 20 | 2024-06-07 | 2.30 | 0.00 | - | 3 | 3 |
| 3.32 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 1.06 | 0.00 | - | 50 | 1,066 | 2024-06-21 | 5.10 | +1.36 | +36.36% | 1 | 1,150 |
| 1.08 | -1.42 | -56.80% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 2.17 | -1.63 | -42.89% | 1 | 21 | 2024-07-19 | 5.90 | +0.70 | +13.46% | 8 | 28 |
| 5.40 | 0.00 | - | 9 | 98 | 2024-08-16 | 4.60 | 0.00 | - | 106 | 153 |
| 6.35 | -2.05 | -24.40% | 1 | 171 | 2024-11-15 | 6.90 | 0.00 | - | 21 | 45 |
| 10.00 | 0.00 | - | 1 | 1,310 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 1,074 |
| 14.30 | 0.00 | - | 1 | 23 | 2025-06-20 | 10.10 | 0.00 | - | 21 | 65 |
| 21.88 | 0.00 | - | 1 | 1 | 2025-12-19 | 11.52 | 0.00 | - | 1 | 2 |
| 18.60 | 0.00 | - | 1 | 13 | 2026-01-16 | 13.00 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. All rights reserved.