PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 119.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 124.00 | 0.01 | -0.10 | -90.91% | 2 | 5 |
| 8.87 | 0.00 | - | 3 | 0 | 125.00 | 0.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 126.00 | 0.40 | 0.00 | - | 1 | 4 |
| 2.47 | 0.00 | - | - | 0 | 128.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 129.00 | 1.03 | 0.00 | - | 1 | 3 |
| 3.55 | 0.00 | - | 4 | 0 | 130.00 | 0.09 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 131.00 | 0.20 | 0.00 | - | 5 | 20 |
| 2.90 | 0.00 | - | 6 | 0 | 132.00 | 0.10 | 0.00 | - | 1 | 17 |
| 2.63 | +1.43 | +119.17% | 5 | 27 | 133.00 | 0.35 | 0.00 | - | 1 | 17 |
| 1.73 | +1.33 | +332.50% | 6 | 8 | 134.00 | 0.67 | 0.00 | - | 1 | 30 |
| 1.00 | +0.80 | +400.00% | 1 | 36 | 135.00 | 1.30 | 0.00 | - | 11 | 11 |
| 0.10 | 0.00 | - | 28 | 38 | 136.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 2 | 137.00 | 7.70 | 0.00 | - | 3 | 2 |
| 0.30 | 0.00 | - | 3 | 0 | 138.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 4.20 | 0.00 | - | 6 | 12 |
| 0.04 | 0.00 | - | 40 | 30 | 141.00 | 4.50 | 0.00 | - | 3 | 6 |
| 0.18 | 0.00 | - | 9 | 9 | 143.00 | 13.65 | 0.00 | - | 5 | 3 |
| 2.55 | 0.00 | - | - | 3 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 260 | 260 | 145.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 4 | 148.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 152.50 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.