Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC241220C00015000 | 2023-11-13 12:13PM EDT | 2024-12-20 | 12.10 | 9.50 | 14.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC241220P00015000 | 2023-12-12 12:10PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.25 | 0.00 | - | 30 | 39 | 98.10% |
| PPC250117P00015000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 14 | 85.25% |
| PPC260116P00015000 | 2024-04-10 10:15AM EDT | 2026-01-16 | 0.30 | 0.05 | 1.40 | 0.00 | - | 4 | 5 | 57.01% |
© 2024 Yahoo. All rights reserved.