Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00026000 | 2024-03-15 2:07PM EDT | 26.00 | 8.13 | 9.10 | 9.40 | 0.00 | - | - | 19 | 0.00% |
| PPC240517C00030000 | 2024-04-02 1:31PM EDT | 30.00 | 5.40 | 4.00 | 6.10 | 0.00 | - | 1 | 1 | 63.28% |
| PPC240517C00031000 | 2024-05-01 10:01AM EDT | 31.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PPC240517C00032000 | 2024-05-02 9:34AM EDT | 32.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 0.00% |
| PPC240517C00033000 | 2024-04-18 10:15AM EDT | 33.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| PPC240517C00034000 | 2024-05-02 9:50AM EDT | 34.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| PPC240517C00035000 | 2024-05-02 1:49PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 51 | 196 | 0.00% |
| PPC240517C00036000 | 2024-05-02 3:41PM EDT | 36.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 65 | 357 | 0.39% |
| PPC240517C00037000 | 2024-05-02 12:40PM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 3.13% |
| PPC240517C00038000 | 2024-05-02 9:36AM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 155 | 6.25% |
| PPC240517C00039000 | 2024-05-02 9:36AM EDT | 39.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 182 | 12.50% |
| PPC240517C00040000 | 2024-04-24 3:21PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| PPC240517C00042000 | 2024-04-22 10:54AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00030000 | 2024-04-03 2:07PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| PPC240517P00031000 | 2024-04-25 9:57AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 57 | 25.00% |
| PPC240517P00032000 | 2024-04-23 12:57PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 348 | 12.50% |
| PPC240517P00033000 | 2024-05-02 9:36AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 64 | 12.50% |
| PPC240517P00034000 | 2024-05-02 11:14AM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 202 | 6.25% |
| PPC240517P00035000 | 2024-05-02 12:02PM EDT | 35.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 342 | 3.13% |
| PPC240517P00036000 | 2024-05-02 12:52PM EDT | 36.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 238 | 0.00% |
| PPC240517P00037000 | 2024-05-02 3:06PM EDT | 37.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.