Flutter Entertainment PLC (PPB.HM)
Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
As of 08:11AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | 11 |
| 28 May 2024 | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
| 27 May 2024 | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | - |
| 24 May 2024 | 182.75 | 182.75 | 182.75 | 182.75 | 182.75 | - |
| 23 May 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | - |
| 22 May 2024 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | - |
| 21 May 2024 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | - |
| 20 May 2024 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | - |
| 17 May 2024 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | - |
| 16 May 2024 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | - |
| 15 May 2024 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | - |
| 14 May 2024 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | - |
| 13 May 2024 | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | - |
| 10 May 2024 | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | - |
| 09 May 2024 | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | - |
| 08 May 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | - |
| 07 May 2024 | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | - |
| 06 May 2024 | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | - |
| 03 May 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | - |
| 02 May 2024 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | - |
| 30 Apr 2024 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | - |
| 29 Apr 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
| 26 Apr 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | - |
| 25 Apr 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| 24 Apr 2024 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | - |
| 23 Apr 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
| 22 Apr 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - |
| 19 Apr 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | - |
| 18 Apr 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - |
| 17 Apr 2024 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | - |
| 16 Apr 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | - |
| 15 Apr 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | - |
| 12 Apr 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | - |
| 11 Apr 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | - |
| 10 Apr 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | - |
| 09 Apr 2024 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | - |
| 08 Apr 2024 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | - |
| 05 Apr 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | - |
| 04 Apr 2024 | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | - |
| 03 Apr 2024 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | - |
| 02 Apr 2024 | 181.05 | 181.05 | 181.05 | 181.05 | 181.05 | - |
| 28 Mar 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| 27 Mar 2024 | 197.90 | 197.90 | 197.75 | 197.75 | 197.75 | - |
| 26 Mar 2024 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | - |
| 25 Mar 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - |
| 22 Mar 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| 21 Mar 2024 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | - |
| 20 Mar 2024 | 197.15 | 197.15 | 197.15 | 197.15 | 197.15 | - |
| 19 Mar 2024 | 195.95 | 195.95 | 195.95 | 195.95 | 195.95 | - |
| 18 Mar 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | - |
| 15 Mar 2024 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | - |
| 14 Mar 2024 | 205.10 | 205.10 | 205.10 | 205.10 | 205.10 | - |
| 13 Mar 2024 | 201.70 | 201.70 | 201.70 | 201.70 | 201.70 | - |
| 12 Mar 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | - |
| 11 Mar 2024 | 198.50 | 198.50 | 197.55 | 197.55 | 197.55 | 11 |
| 08 Mar 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | - |
| 07 Mar 2024 | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | - |
| 06 Mar 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | - |
| 05 Mar 2024 | 195.35 | 195.35 | 195.35 | 195.35 | 195.35 | - |
| 04 Mar 2024 | 197.05 | 197.05 | 197.05 | 197.05 | 197.05 | - |
| 01 Mar 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | - |
| 29 Feb 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| 28 Feb 2024 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | - |
| 27 Feb 2024 | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | - |
| 26 Feb 2024 | 193.55 | 193.55 | 193.55 | 193.55 | 193.55 | - |
| 23 Feb 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | - |
| 22 Feb 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | - |
| 21 Feb 2024 | 188.95 | 188.95 | 188.95 | 188.95 | 188.95 | - |
| 20 Feb 2024 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | - |
| 19 Feb 2024 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - |
| 16 Feb 2024 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | - |
| 15 Feb 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - |
| 14 Feb 2024 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | - |
| 13 Feb 2024 | 196.05 | 196.05 | 196.05 | 196.05 | 196.05 | - |
| 12 Feb 2024 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | - |
| 09 Feb 2024 | 192.65 | 192.65 | 192.65 | 192.65 | 192.65 | - |
| 08 Feb 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | - |
| 07 Feb 2024 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | - |
| 06 Feb 2024 | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | - |
| 05 Feb 2024 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | - |
| 02 Feb 2024 | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | - |
| 01 Feb 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | - |
| 31 Jan 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| 30 Jan 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| 29 Jan 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| 26 Jan 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| 25 Jan 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| 24 Jan 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| 23 Jan 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| 22 Jan 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| 19 Jan 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| 18 Jan 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| 17 Jan 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| 16 Jan 2024 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | - |
| 15 Jan 2024 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | - |
| 12 Jan 2024 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | - |
| 11 Jan 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| 10 Jan 2024 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | - |
| 09 Jan 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| 08 Jan 2024 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.