Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPA240920C00107000 | 2024-05-10 10:36AM EDT | 2024-09-20 | 3.27 | 0.95 | 3.30 | 0.00 | - | 1 | 10 | 24.79% |
PPA241220C00107000 | 2024-05-10 10:28AM EDT | 2024-12-20 | 5.00 | 2.60 | 5.80 | 0.00 | - | - | 1 | 26.15% |