Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPA240621C00105000 | 2024-06-06 2:50PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 40.58% |
PPA240920C00105000 | 2024-05-20 1:30PM EDT | 2024-09-20 | 4.30 | 0.45 | 2.90 | 0.00 | - | 3 | 6 | 19.92% |
PPA241220C00105000 | 2024-05-30 10:04AM EDT | 2024-12-20 | 5.00 | 2.05 | 5.20 | 0.00 | - | 10 | 10 | 22.32% |