Invesco Aerospace & Defense ETF (PPA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA241220C00094000 | 2024-05-08 2:56PM EDT | 94.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPA241220C00102000 | 2024-05-23 10:40AM EDT | 102.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PPA241220C00104000 | 2024-05-22 11:43AM EDT | 104.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PPA241220C00105000 | 2024-05-24 3:32PM EDT | 105.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PPA241220C00106000 | 2024-05-06 3:57PM EDT | 106.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PPA241220C00107000 | 2024-05-10 10:28AM EDT | 107.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PPA241220C00108000 | 2024-05-10 10:36AM EDT | 108.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PPA241220C00109000 | 2024-05-28 2:52PM EDT | 109.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.